| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.81 | +3.89 % | 0 | 4.82 | 5.36 | 4.58 |
| 10/11/2025 | 5.92 | +23.74 % | 0 | 5.52 | 6.59 | 5.33 |
| 11/11/2025 | 6.39 | +8.4 % | 0 | 6.16 | 6.58 | 6.09 |
| 12/11/2025 | 7.90 | +25. % | 0 | 6.73 | 8.71 | 6.72 |
| 13/11/2025 | 8.23 | +4.31 % | 0 | 8.18 | 9.06 | 7.98 |