| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.75 | +0.59 % | 0 | 25.85 | 26.40 | 25.58 |
| 10/11/2025 | 27.26 | +5.86 % | 0 | 26.74 | 27.87 | 26.60 |
| 11/11/2025 | 27.86 | +2.24 % | 0 | 27.59 | 27.96 | 27.55 |
| 12/11/2025 | 29.52 | +6.23 % | 0 | 28.27 | 30.28 | 28.26 |
| 13/11/2025 | 29.90 | +1.25 % | 0 | 29.88 | 30.67 | 29.80 |