| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.82 | +0.73 % | 0 | 20.91 | 21.46 | 20.65 |
| 10/11/2025 | 22.31 | +7.16 % | 0 | 21.79 | 22.92 | 21.66 |
| 11/11/2025 | 22.91 | +2.74 % | 0 | 22.64 | 23.01 | 22.60 |
| 12/11/2025 | 24.56 | +7.44 % | 0 | 23.32 | 25.32 | 23.30 |
| 13/11/2025 | 24.94 | +1.46 % | 0 | 24.92 | 25.70 | 24.84 |