| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.94 | +1.01 % | 0 | 16.02 | 16.56 | 15.76 |
| 10/11/2025 | 17.40 | +9.16 % | 0 | 16.89 | 18.00 | 16.76 |
| 11/11/2025 | 17.99 | +3.51 % | 0 | 17.72 | 18.09 | 17.69 |
| 12/11/2025 | 19.64 | +9.6 % | 0 | 18.39 | 20.39 | 18.38 |
| 13/11/2025 | 20.02 | +1.88 % | 0 | 19.98 | 20.76 | 19.91 |