| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.15 | +2.17 % | 0 | 14.09 | 14.63 | 13.69 |
| 10/11/2025 | 15.45 | +10.28 % | 0 | 14.94 | 16.05 | 14.82 |
| 11/11/2025 | 16.04 | +3.89 % | 0 | 15.77 | 16.13 | 15.74 |
| 12/11/2025 | 17.68 | +10.71 % | 0 | 16.44 | 18.42 | 16.43 |
| 13/11/2025 | 18.06 | +2.15 % | 0 | 18.02 | 18.80 | 17.95 |