| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.25 | +2.51 % | 0 | 12.19 | 12.86 | 11.79 |
| 10/11/2025 | 13.53 | +11.63 % | 0 | 13.03 | 14.20 | 12.81 |
| 11/11/2025 | 14.11 | +4.36 % | 0 | 13.84 | 14.19 | 13.75 |
| 12/11/2025 | 15.73 | +12.12 % | 0 | 14.50 | 16.47 | 14.49 |
| 13/11/2025 | 16.11 | +2.42 % | 0 | 16.07 | 16.84 | 16.01 |