| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.40 | +2.82 % | 0 | 10.34 | 11.01 | 9.95 |
| 10/11/2025 | 11.64 | +13.34 % | 0 | 11.15 | 12.36 | 10.94 |
| 11/11/2025 | 12.20 | +4.95 % | 0 | 11.93 | 12.42 | 11.78 |
| 12/11/2025 | 13.81 | +13.85 % | 0 | 12.58 | 14.53 | 12.57 |
| 13/11/2025 | 14.18 | +2.68 % | 0 | 14.13 | 14.90 | 13.93 |