| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.41 | -2.35 % | 0 | 5.34 | 5.62 | 4.91 |
| 10/11/2025 | 4.36 | -20.38 % | 0 | 4.77 | 4.84 | 3.95 |
| 11/11/2025 | 3.98 | -10.36 % | 0 | 4.13 | 4.20 | 3.88 |
| 12/11/2025 | 3.16 | -22.17 % | 0 | 3.73 | 3.75 | 2.77 |
| 13/11/2025 | 2.99 | -5.84 % | 0 | 2.93 | 3.04 | 2.55 |