| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.89 | -2.48 % | 0 | 6.85 | 7.16 | 6.33 |
| 10/11/2025 | 5.73 | -17.91 % | 0 | 6.18 | 6.29 | 5.23 |
| 11/11/2025 | 5.30 | -8.86 % | 0 | 5.47 | 5.55 | 5.16 |
| 12/11/2025 | 4.32 | -19.94 % | 0 | 5.00 | 5.02 | 3.78 |
| 13/11/2025 | 4.08 | -5.34 % | 0 | 4.01 | 4.14 | 3.54 |