| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.50 | -3.03 % | 0 | 8.51 | 8.89 | 7.94 |
| 10/11/2025 | 7.29 | -15.72 % | 0 | 7.77 | 7.94 | 6.70 |
| 11/11/2025 | 6.80 | -7.86 % | 0 | 7.01 | 7.11 | 6.63 |
| 12/11/2025 | 5.66 | -18.16 % | 0 | 6.47 | 6.52 | 5.03 |
| 13/11/2025 | 5.38 | -4.87 % | 0 | 5.31 | 5.48 | 4.75 |