| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.28 | -2.74 % | 0 | 10.31 | 10.70 | 9.68 |
| 10/11/2025 | 9.00 | -13.88 % | 0 | 9.51 | 9.72 | 8.33 |
| 11/11/2025 | 8.48 | -6.77 % | 0 | 8.70 | 8.86 | 8.26 |
| 12/11/2025 | 7.17 | -16.69 % | 0 | 8.11 | 8.17 | 6.44 |
| 13/11/2025 | 6.87 | -4.32 % | 0 | 6.82 | 7.01 | 6.15 |