| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.17 | -0.98 % | 0 | 16.07 | 16.34 | 15.53 |
| 10/11/2025 | 14.67 | -9.39 % | 0 | 15.21 | 15.33 | 14.08 |
| 11/11/2025 | 14.08 | -4.61 % | 0 | 14.35 | 14.38 | 13.98 |
| 12/11/2025 | 12.51 | -12.09 % | 0 | 13.68 | 13.69 | 11.62 |
| 13/11/2025 | 12.15 | -3.23 % | 0 | 12.14 | 12.38 | 11.26 |