| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.14 | -0.87 % | 0 | 18.04 | 18.31 | 17.50 |
| 10/11/2025 | 16.64 | -8.37 % | 0 | 17.17 | 17.30 | 16.04 |
| 11/11/2025 | 16.04 | -3.95 % | 0 | 16.31 | 16.35 | 15.94 |
| 12/11/2025 | 14.43 | -10.93 % | 0 | 15.64 | 15.65 | 13.68 |
| 13/11/2025 | 14.07 | -2.76 % | 0 | 14.06 | 14.15 | 13.30 |