| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.12 | -0.79 % | 0 | 20.02 | 20.29 | 19.48 |
| 10/11/2025 | 18.62 | -7.55 % | 0 | 19.15 | 19.28 | 18.01 |
| 11/11/2025 | 18.01 | -3.54 % | 0 | 18.29 | 18.32 | 17.91 |
| 12/11/2025 | 16.39 | -9.55 % | 0 | 17.61 | 17.62 | 15.63 |
| 13/11/2025 | 16.02 | -2.61 % | 0 | 16.02 | 16.11 | 15.25 |