| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.11 | -0.72 % | 0 | 22.03 | 22.28 | 21.46 |
| 10/11/2025 | 20.60 | -6.87 % | 0 | 21.13 | 21.26 | 19.99 |
| 11/11/2025 | 20.00 | -3.1 % | 0 | 20.27 | 20.30 | 19.90 |
| 12/11/2025 | 18.35 | -8.71 % | 0 | 19.59 | 19.60 | 17.59 |
| 13/11/2025 | 17.98 | -2.18 % | 0 | 17.99 | 18.08 | 17.22 |