| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.08 | -0.61 % | 0 | 25.98 | 26.25 | 25.44 |
| 10/11/2025 | 24.57 | -5.86 % | 0 | 25.10 | 25.24 | 23.97 |
| 11/11/2025 | 23.97 | -2.64 % | 0 | 24.25 | 24.28 | 23.87 |
| 12/11/2025 | 22.32 | -7.27 % | 0 | 23.56 | 23.58 | 21.56 |
| 13/11/2025 | 21.95 | -1.75 % | 0 | 21.96 | 22.05 | 21.18 |