| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.06 | -0.53 % | 0 | 29.99 | 30.23 | 29.41 |
| 10/11/2025 | 28.55 | -5.09 % | 0 | 29.08 | 29.22 | 27.94 |
| 11/11/2025 | 27.95 | -2.24 % | 0 | 28.23 | 28.26 | 27.85 |
| 12/11/2025 | 26.29 | -6.27 % | 0 | 27.54 | 27.56 | 25.53 |
| 13/11/2025 | 25.92 | -1.52 % | 0 | 25.93 | 26.02 | 25.15 |