| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.78 | +3.81 % | 0 | 7.71 | 8.38 | 7.39 |
| 10/11/2025 | 8.91 | +16.56 % | 0 | 8.47 | 9.63 | 8.29 |
| 11/11/2025 | 9.43 | +6.19 % | 0 | 9.18 | 9.65 | 9.04 |
| 12/11/2025 | 10.99 | +17.36 % | 0 | 9.80 | 11.82 | 9.79 |
| 13/11/2025 | 11.36 | +3.42 % | 0 | 11.29 | 12.18 | 11.11 |