| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.16 | +9.93 % | 0 | 14.72 | 15.85 | 14.57 |
| 11/11/2025 | 15.69 | +4.39 % | 0 | 15.43 | 15.87 | 15.35 |
| 12/11/2025 | 17.20 | +10.86 % | 0 | 16.04 | 17.96 | 16.04 |
| 13/11/2025 | 17.57 | +2.66 % | 0 | 17.49 | 18.29 | 17.39 |
| 14/11/2025 | 16.68 | -4.17 % | 0 | 17.12 | 17.33 | 16.45 |