| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.33 | +1.69 % | 0 | 39.43 | 40.52 | 38.49 |
| 10/02/2026 | 39.49 | -3.28 % | 0 | 40.88 | 41.41 | 39.34 |
| 11/02/2026 | 38.98 | -1.32 % | 0 | 39.53 | 40.15 | 37.83 |
| 12/02/2026 | 37.31 | -4.77 % | 0 | 39.98 | 40.64 | 37.20 |
| 13/02/2026 | 35.92 | -5.72 % | 0 | 37.32 | 38.50 | 35.04 |