| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.71 | +1.98 % | 0 | 14.79 | 15.42 | 14.52 |
| 10/11/2025 | 15.94 | +9.29 % | 0 | 15.51 | 16.66 | 15.41 |
| 11/11/2025 | 16.48 | +4.27 % | 0 | 16.19 | 16.69 | 16.17 |
| 12/11/2025 | 17.96 | +10.36 % | 0 | 16.82 | 18.78 | 16.81 |
| 13/11/2025 | 18.37 | +2.89 % | 0 | 18.23 | 19.16 | 18.22 |