| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.54 | -1.16 % | 0 | 59.74 | 60.28 | 59.26 |
| 18/08/2026 | 57.81 | -2.45 % | 0 | 59.20 | 59.35 | 57.45 |
| 19/08/2026 | 55.57 | -3.39 % | 0 | 57.52 | 57.67 | 55.25 |
| 20/08/2026 | 54.34 | -1. % | 0 | 54.60 | 55.30 | 53.51 |
| 21/08/2026 | 55.40 | +2.46 % | 0 | 54.76 | 55.81 | 54.47 |