| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.00 | -2.59 % | 0 | 50.26 | 50.72 | 48.92 |
| 29/06/2026 | 49.24 | -0.63 % | 0 | 48.47 | 49.92 | 48.29 |
| 30/06/2026 | 50.27 | +3.23 % | 0 | 49.12 | 50.30 | 48.83 |
| 01/07/2026 | 49.46 | -1.96 % | 0 | 49.28 | 49.73 | 48.27 |
| 02/07/2026 | 49.86 | +0.81 % | 0 | 49.56 | 49.98 | 49.44 |