| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.77 | +1.52 % | 0 | 39.88 | 41.02 | 39.03 |
| 10/02/2026 | 39.93 | -3.36 % | 0 | 41.32 | 41.92 | 39.83 |
| 11/02/2026 | 39.42 | -1.45 % | 0 | 40.09 | 40.71 | 38.35 |
| 12/02/2026 | 37.77 | -4.81 % | 0 | 40.41 | 41.18 | 37.72 |
| 13/02/2026 | 36.44 | -5.6 % | 0 | 37.78 | 38.95 | 35.57 |