| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.55 | +0.92 % | 0 | 17.65 | 18.20 | 17.38 |
| 10/11/2025 | 19.06 | +8.67 % | 0 | 18.54 | 19.67 | 18.40 |
| 11/11/2025 | 19.67 | +3.25 % | 0 | 19.39 | 19.77 | 19.36 |
| 12/11/2025 | 21.33 | +8.94 % | 0 | 20.08 | 22.10 | 20.06 |
| 13/11/2025 | 21.70 | +1.78 % | 0 | 21.69 | 22.48 | 21.60 |