| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.72 | +0.97 % | 0 | 17.81 | 18.36 | 17.54 |
| 10/11/2025 | 19.21 | +8.29 % | 0 | 18.69 | 19.81 | 18.56 |
| 11/11/2025 | 19.81 | +3.34 % | 0 | 19.53 | 19.90 | 19.50 |
| 12/11/2025 | 21.46 | +8.93 % | 0 | 20.21 | 22.22 | 20.20 |
| 13/11/2025 | 21.83 | +1.82 % | 0 | 21.82 | 22.60 | 21.73 |