| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.10 | +0.82 % | 0 | 38.22 | 38.75 | 37.95 |
| 10/11/2025 | 39.58 | +4.3 % | 0 | 39.09 | 40.19 | 38.95 |
| 11/11/2025 | 40.19 | +1.93 % | 0 | 39.91 | 40.28 | 39.87 |
| 12/11/2025 | 41.84 | +4.65 % | 0 | 40.59 | 42.59 | 40.58 |
| 13/11/2025 | 42.21 | +1.2 % | 0 | 42.18 | 42.96 | 42.11 |