| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.07 | +1.19 % | 0 | 65.07 | 66.23 | 64.13 |
| 10/02/2026 | 65.13 | -1.97 % | 0 | 65.96 | 67.15 | 64.98 |
| 11/02/2026 | 64.59 | -0.75 % | 0 | 65.19 | 65.81 | 63.44 |
| 12/02/2026 | 62.88 | -2.95 % | 0 | 65.61 | 66.28 | 62.79 |
| 13/02/2026 | 61.43 | -3.52 % | 0 | 62.90 | 64.10 | 60.52 |