| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.70 | +1.68 % | 0 | 63.54 | 65.00 | 63.40 |
| 12/05/2026 | 62.67 | -3.64 % | 0 | 63.05 | 63.95 | 62.32 |
| 13/05/2026 | 63.04 | +0.92 % | 0 | 63.17 | 63.42 | 61.34 |
| 14/05/2026 | 64.04 | +0.9 % | 0 | 64.09 | 64.48 | 63.48 |
| 15/05/2026 | 61.24 | -4.45 % | 0 | 62.63 | 62.95 | 60.80 |