| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.12 | +1.1 % | 0 | 65.21 | 66.38 | 64.34 |
| 10/02/2026 | 65.26 | -2.03 % | 0 | 66.68 | 67.29 | 65.16 |
| 11/02/2026 | 64.73 | -0.78 % | 0 | 65.44 | 66.06 | 63.63 |
| 12/02/2026 | 63.02 | -2.91 % | 0 | 65.74 | 66.48 | 62.97 |
| 13/02/2026 | 61.58 | -3.46 % | 0 | 63.04 | 64.23 | 60.68 |