| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.48 | -0.8 % | 0 | 85.68 | 86.22 | 85.20 |
| 18/08/2026 | 83.76 | -1.69 % | 0 | 85.14 | 85.30 | 83.39 |
| 19/08/2026 | 81.47 | -2.38 % | 0 | 83.46 | 83.61 | 81.19 |
| 20/08/2026 | 80.25 | -0.73 % | 0 | 80.54 | 81.21 | 79.46 |
| 21/08/2026 | 81.35 | +1.67 % | 0 | 80.70 | 81.76 | 80.41 |