| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.36 | +0.92 % | 0 | 38.48 | 39.00 | 38.21 |
| 10/11/2025 | 39.84 | +4.38 % | 0 | 39.34 | 40.45 | 39.20 |
| 11/11/2025 | 40.44 | +2.02 % | 0 | 40.16 | 40.53 | 40.13 |
| 12/11/2025 | 42.08 | +4.68 % | 0 | 40.85 | 42.84 | 40.83 |
| 13/11/2025 | 42.46 | +1.29 % | 0 | 42.43 | 43.21 | 42.36 |