| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.90 | -4.65 % | 0 | 55.86 | 55.91 | 53.83 |
| 27/03/2026 | 53.26 | -1.72 % | 0 | 54.40 | 54.50 | 52.74 |
| 30/03/2026 | 52.52 | -1.61 % | 0 | 52.91 | 53.12 | 51.82 |
| 31/03/2026 | 52.95 | -0.53 % | 0 | 53.07 | 54.52 | 52.76 |
| 01/04/2026 | 57.10 | +7.13 % | 0 | 56.44 | 57.51 | 56.08 |