| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.70 | +1.68 % | 0 | 63.54 | 65.00 | 63.40 |
| 12/05/2026 | 62.68 | -3.61 % | 0 | 63.05 | 63.96 | 62.32 |
| 13/05/2026 | 62.96 | +0.8 % | 0 | 63.17 | 63.45 | 61.34 |
| 14/05/2026 | 63.92 | +0.71 % | 0 | 64.09 | 64.48 | 63.48 |
| 15/05/2026 | 61.25 | -4.44 % | 0 | 62.63 | 62.98 | 60.80 |