| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.80 | -1.76 % | 0 | 76.01 | 76.57 | 74.68 |
| 29/06/2026 | 75.02 | -0.37 % | 0 | 74.24 | 75.76 | 74.04 |
| 30/06/2026 | 76.01 | +2.01 % | 0 | 74.73 | 76.12 | 74.56 |
| 01/07/2026 | 75.24 | -1.38 % | 0 | 75.09 | 75.54 | 73.99 |
| 02/07/2026 | 75.87 | +0.74 % | 0 | 75.36 | 75.98 | 75.20 |