| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.88 | +0.9 % | 0 | 17.97 | 18.52 | 17.71 |
| 10/11/2025 | 19.36 | +8.28 % | 0 | 18.84 | 19.96 | 18.71 |
| 11/11/2025 | 19.96 | +3.21 % | 0 | 19.68 | 20.05 | 19.65 |
| 12/11/2025 | 21.61 | +8.65 % | 0 | 20.36 | 22.36 | 20.34 |
| 13/11/2025 | 21.98 | +1.67 % | 0 | 21.96 | 22.73 | 21.88 |