| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.54 | +0.77 % | 0 | 19.64 | 20.19 | 19.37 |
| 10/11/2025 | 21.06 | +7.78 % | 0 | 20.53 | 21.67 | 20.40 |
| 11/11/2025 | 21.67 | +2.95 % | 0 | 21.39 | 21.77 | 21.36 |
| 12/11/2025 | 23.32 | +8.06 % | 0 | 22.08 | 24.09 | 22.06 |
| 13/11/2025 | 23.70 | +1.63 % | 0 | 23.69 | 24.48 | 23.60 |