| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.95 | +1.17 % | 0 | 63.04 | 64.16 | 62.11 |
| 10/02/2026 | 63.09 | -2.05 % | 0 | 64.51 | 65.06 | 62.98 |
| 11/02/2026 | 62.56 | -0.78 % | 0 | 63.21 | 63.83 | 61.43 |
| 12/02/2026 | 60.84 | -3. % | 0 | 63.57 | 64.29 | 60.77 |
| 13/02/2026 | 59.37 | -3.64 % | 0 | 60.86 | 62.06 | 58.46 |