| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.96 | +1.29 % | 0 | 58.04 | 59.17 | 57.12 |
| 10/02/2026 | 58.12 | -2.2 % | 0 | 59.52 | 60.07 | 57.98 |
| 11/02/2026 | 57.57 | -0.83 % | 0 | 58.21 | 58.83 | 56.43 |
| 12/02/2026 | 55.84 | -3.26 % | 0 | 58.58 | 59.27 | 55.77 |
| 13/02/2026 | 54.38 | -3.94 % | 0 | 55.86 | 57.06 | 53.47 |