| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.96 | +1.39 % | 0 | 53.05 | 54.17 | 52.12 |
| 10/02/2026 | 53.12 | -2.4 % | 0 | 54.52 | 55.07 | 52.98 |
| 11/02/2026 | 52.58 | -0.91 % | 0 | 53.21 | 53.84 | 51.43 |
| 12/02/2026 | 50.86 | -3.53 % | 0 | 53.58 | 54.31 | 50.78 |
| 13/02/2026 | 49.42 | -4.24 % | 0 | 50.86 | 52.06 | 48.47 |