| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.97 | +1.71 % | 0 | 43.06 | 44.18 | 42.13 |
| 10/02/2026 | 43.11 | -2.97 % | 0 | 44.53 | 45.08 | 42.99 |
| 11/02/2026 | 42.57 | -1.16 % | 0 | 43.22 | 43.84 | 41.44 |
| 12/02/2026 | 40.85 | -4.4 % | 0 | 43.59 | 44.27 | 40.78 |
| 13/02/2026 | 39.39 | -5.36 % | 0 | 40.87 | 42.07 | 38.47 |