| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.97 | +1.79 % | 0 | 41.06 | 42.18 | 40.13 |
| 10/02/2026 | 41.11 | -3.11 % | 0 | 42.53 | 43.08 | 40.99 |
| 11/02/2026 | 40.57 | -1.22 % | 0 | 41.22 | 41.84 | 39.44 |
| 12/02/2026 | 38.85 | -4.62 % | 0 | 41.59 | 42.29 | 38.78 |
| 13/02/2026 | 37.39 | -5.63 % | 0 | 38.87 | 40.07 | 36.48 |