| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.98 | +1.91 % | 0 | 39.06 | 40.18 | 38.13 |
| 10/02/2026 | 39.12 | -3.24 % | 0 | 40.53 | 41.08 | 38.99 |
| 11/02/2026 | 38.59 | -1.23 % | 0 | 39.22 | 39.85 | 37.44 |
| 12/02/2026 | 36.87 | -4.83 % | 0 | 39.59 | 40.31 | 36.78 |
| 13/02/2026 | 35.39 | -5.94 % | 0 | 36.87 | 38.07 | 34.48 |