| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.97 | +1.99 % | 0 | 37.06 | 38.18 | 36.13 |
| 10/02/2026 | 37.11 | -3.43 % | 0 | 38.53 | 39.08 | 37.00 |
| 11/02/2026 | 36.57 | -1.38 % | 0 | 37.22 | 37.85 | 35.44 |
| 12/02/2026 | 34.86 | -5.12 % | 0 | 37.59 | 38.29 | 34.78 |
| 13/02/2026 | 33.39 | -6.26 % | 0 | 34.87 | 36.07 | 32.48 |