| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.97 | +2.1 % | 0 | 35.06 | 36.18 | 34.13 |
| 10/02/2026 | 35.11 | -3.62 % | 0 | 36.53 | 37.08 | 35.00 |
| 11/02/2026 | 34.58 | -1.43 % | 0 | 35.22 | 35.85 | 33.45 |
| 12/02/2026 | 32.86 | -5.44 % | 0 | 35.59 | 36.29 | 32.79 |
| 13/02/2026 | 31.39 | -6.63 % | 0 | 32.87 | 34.07 | 30.48 |