| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.98 | +2.37 % | 0 | 31.06 | 32.19 | 30.14 |
| 10/02/2026 | 31.14 | -4.01 % | 0 | 32.54 | 33.09 | 31.00 |
| 11/02/2026 | 30.58 | -1.64 % | 0 | 31.22 | 31.85 | 29.45 |
| 12/02/2026 | 28.87 | -6.14 % | 0 | 31.59 | 32.28 | 28.79 |
| 13/02/2026 | 27.39 | -7.53 % | 0 | 28.87 | 30.08 | 26.48 |