| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.98 | +2.53 % | 0 | 29.07 | 30.19 | 28.14 |
| 10/02/2026 | 29.12 | -4.34 % | 0 | 30.54 | 31.09 | 29.00 |
| 11/02/2026 | 28.58 | -1.75 % | 0 | 29.23 | 29.85 | 27.45 |
| 12/02/2026 | 26.86 | -6.61 % | 0 | 29.59 | 30.29 | 26.79 |
| 13/02/2026 | 25.39 | -8.07 % | 0 | 26.88 | 28.08 | 24.48 |