| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.98 | +2.68 % | 0 | 27.07 | 28.19 | 26.14 |
| 10/02/2026 | 27.12 | -4.64 % | 0 | 28.54 | 29.09 | 27.00 |
| 11/02/2026 | 26.58 | -1.88 % | 0 | 27.23 | 27.85 | 25.45 |
| 12/02/2026 | 24.86 | -7.13 % | 0 | 27.60 | 28.30 | 24.79 |
| 13/02/2026 | 23.40 | -8.7 % | 0 | 24.88 | 26.08 | 22.49 |