| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.98 | +2.89 % | 0 | 25.07 | 26.19 | 24.14 |
| 10/02/2026 | 25.13 | -4.97 % | 0 | 26.54 | 27.09 | 25.00 |
| 11/02/2026 | 24.64 | -1.83 % | 0 | 25.23 | 25.85 | 23.45 |
| 12/02/2026 | 22.87 | -7.67 % | 0 | 25.60 | 26.28 | 22.79 |
| 13/02/2026 | 21.39 | -9.48 % | 0 | 22.88 | 24.08 | 20.49 |