| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.98 | +3.1 % | 0 | 23.07 | 24.19 | 22.15 |
| 10/02/2026 | 23.15 | -5.34 % | 0 | 24.54 | 25.09 | 23.01 |
| 11/02/2026 | 22.60 | -2.16 % | 0 | 23.23 | 23.85 | 21.46 |
| 12/02/2026 | 20.88 | -8.3 % | 0 | 23.60 | 24.33 | 20.80 |
| 13/02/2026 | 19.40 | -10.33 % | 0 | 20.88 | 22.08 | 18.49 |