| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.99 | +3.39 % | 0 | 21.07 | 22.19 | 20.15 |
| 10/02/2026 | 21.13 | -5.88 % | 0 | 22.55 | 23.09 | 21.01 |
| 11/02/2026 | 20.66 | -2.11 % | 0 | 21.23 | 21.85 | 19.46 |
| 12/02/2026 | 18.88 | -9.1 % | 0 | 21.60 | 22.32 | 18.81 |
| 13/02/2026 | 17.43 | -11.21 % | 0 | 18.88 | 20.08 | 16.50 |