| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.99 | +3.74 % | 0 | 19.08 | 20.19 | 18.16 |
| 10/02/2026 | 19.15 | -6.38 % | 0 | 20.55 | 21.10 | 19.01 |
| 11/02/2026 | 18.60 | -2.62 % | 0 | 19.23 | 19.86 | 17.46 |
| 12/02/2026 | 16.87 | -10.12 % | 0 | 19.60 | 20.34 | 16.81 |
| 13/02/2026 | 15.41 | -12.62 % | 0 | 16.88 | 18.08 | 14.51 |