| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.99 | +4.11 % | 0 | 17.08 | 18.20 | 16.17 |
| 10/02/2026 | 17.13 | -7.2 % | 0 | 18.55 | 19.10 | 17.01 |
| 11/02/2026 | 16.59 | -2.98 % | 0 | 17.24 | 17.86 | 15.47 |
| 12/02/2026 | 14.88 | -11.32 % | 0 | 17.61 | 18.30 | 14.82 |
| 13/02/2026 | 13.42 | -14.14 % | 0 | 14.89 | 16.09 | 12.52 |