| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.99 | +4.58 % | 0 | 15.09 | 16.21 | 14.18 |
| 10/02/2026 | 15.13 | -8.08 % | 0 | 16.55 | 17.10 | 15.02 |
| 11/02/2026 | 14.60 | -3.38 % | 0 | 15.25 | 15.87 | 13.48 |
| 12/02/2026 | 12.89 | -12.79 % | 0 | 15.61 | 16.32 | 12.84 |
| 13/02/2026 | 11.44 | -16.13 % | 0 | 12.90 | 14.09 | 10.55 |