| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.05 | -6.6 % | 0 | 10.96 | 11.93 | 9.87 |
| 10/02/2026 | 10.90 | +13.49 % | 0 | 9.49 | 11.03 | 8.98 |
| 11/02/2026 | 11.40 | +4.4 % | 0 | 10.84 | 12.59 | 10.20 |
| 12/02/2026 | 13.13 | +16.81 % | 0 | 10.41 | 13.24 | 9.77 |
| 13/02/2026 | 14.62 | +18.15 % | 0 | 13.13 | 15.50 | 11.94 |