| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.09 | +8.23 % | 0 | 7.25 | 8.28 | 6.34 |
| 10/02/2026 | 7.26 | -14.89 % | 0 | 8.62 | 9.17 | 7.12 |
| 11/02/2026 | 6.73 | -6.98 % | 0 | 7.35 | 7.96 | 5.69 |
| 12/02/2026 | 5.23 | -24.28 % | 0 | 7.68 | 8.37 | 5.15 |
| 13/02/2026 | 3.90 | -33.76 % | 0 | 5.19 | 6.30 | 3.26 |