| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.02 | -4.82 % | 0 | 14.93 | 15.91 | 13.84 |
| 10/02/2026 | 14.87 | +9.82 % | 0 | 13.46 | 15.02 | 12.94 |
| 11/02/2026 | 15.40 | +3.36 % | 0 | 14.83 | 16.57 | 14.18 |
| 12/02/2026 | 17.12 | +12.34 % | 0 | 14.39 | 17.23 | 13.75 |
| 13/02/2026 | 18.58 | +13.64 % | 0 | 17.11 | 19.49 | 15.92 |