| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.47 | -3.17 % | 0 | 68.24 | 68.36 | 65.22 |
| 01/10/2026 | 61.83 | -5.16 % | 0 | 62.88 | 63.82 | 61.41 |
| 02/10/2026 | 61.89 | +0.18 % | 0 | 61.16 | 62.58 | 59.77 |
| 05/10/2026 | 62.74 | +0.8 % | 0 | 61.39 | 63.00 | 60.15 |
| 06/10/2026 | 65.92 | +4.73 % | 0 | 63.98 | 66.19 | 63.87 |