| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.57 | -1.86 % | 0 | 69.77 | 70.32 | 68.44 |
| 29/06/2026 | 68.77 | -0.37 % | 0 | 68.05 | 69.51 | 67.79 |
| 30/06/2026 | 69.79 | +2.27 % | 0 | 68.48 | 69.86 | 68.31 |
| 01/07/2026 | 68.95 | -1.51 % | 0 | 68.84 | 69.28 | 67.73 |
| 02/07/2026 | 69.43 | +0.92 % | 0 | 69.01 | 69.55 | 68.94 |