| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.01 | +1.39 % | 0 | 59.11 | 60.23 | 58.23 |
| 10/02/2026 | 59.14 | -2.04 % | 0 | 60.57 | 61.12 | 59.03 |
| 11/02/2026 | 58.63 | -0.66 % | 0 | 59.28 | 59.90 | 57.52 |
| 12/02/2026 | 56.91 | -3.03 % | 0 | 59.64 | 60.37 | 56.86 |
| 13/02/2026 | 55.55 | -3.51 % | 0 | 56.96 | 58.15 | 54.66 |