| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.45 | +1.78 % | 0 | 57.47 | 58.67 | 57.33 |
| 12/05/2026 | 56.46 | -4.02 % | 0 | 56.88 | 57.64 | 56.15 |
| 13/05/2026 | 56.78 | +1.1 % | 0 | 56.99 | 57.27 | 55.11 |
| 14/05/2026 | 57.73 | +1.14 % | 0 | 57.90 | 58.21 | 57.27 |
| 15/05/2026 | 55.02 | -4.52 % | 0 | 56.45 | 56.72 | 54.58 |