| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.95 | -0.89 % | 0 | 79.16 | 79.69 | 78.67 |
| 18/08/2026 | 77.18 | -1.92 % | 0 | 78.61 | 78.77 | 76.86 |
| 19/08/2026 | 74.91 | -2.64 % | 0 | 76.93 | 77.06 | 74.67 |
| 20/08/2026 | 73.77 | -0.79 % | 0 | 74.20 | 74.72 | 72.90 |
| 21/08/2026 | 74.90 | +1.88 % | 0 | 74.69 | 75.30 | 73.85 |