| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.63 | -2.03 % | 0 | 64.83 | 65.33 | 63.54 |
| 29/06/2026 | 63.86 | -0.4 % | 0 | 63.05 | 64.60 | 62.91 |
| 30/06/2026 | 64.84 | +2.38 % | 0 | 63.49 | 64.94 | 63.42 |
| 01/07/2026 | 64.04 | -1.63 % | 0 | 63.92 | 64.34 | 62.87 |
| 02/07/2026 | 64.33 | +0.7 % | 0 | 64.13 | 64.52 | 64.02 |