| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.00 | -0.96 % | 0 | 74.20 | 74.74 | 73.72 |
| 18/08/2026 | 72.36 | -1.88 % | 0 | 73.66 | 73.82 | 71.91 |
| 19/08/2026 | 69.98 | -2.79 % | 0 | 71.76 | 72.11 | 69.77 |
| 20/08/2026 | 68.79 | -0.89 % | 0 | 69.08 | 69.77 | 67.99 |
| 21/08/2026 | 69.91 | +1.94 % | 0 | 69.24 | 70.29 | 68.94 |