| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.17 | +1.47 % | 0 | 54.27 | 55.39 | 53.39 |
| 10/02/2026 | 54.34 | -2.17 % | 0 | 55.73 | 56.27 | 54.19 |
| 11/02/2026 | 53.79 | -0.74 % | 0 | 54.44 | 55.06 | 52.68 |
| 12/02/2026 | 52.10 | -3.27 % | 0 | 54.79 | 55.48 | 52.04 |
| 13/02/2026 | 50.75 | -3.78 % | 0 | 52.13 | 53.32 | 49.85 |