| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.58 | +1.93 % | 0 | 52.61 | 53.81 | 52.47 |
| 12/05/2026 | 51.60 | -4.37 % | 0 | 52.01 | 52.77 | 51.30 |
| 13/05/2026 | 51.93 | +1.07 % | 0 | 52.13 | 52.40 | 50.26 |
| 14/05/2026 | 52.91 | +1.31 % | 0 | 53.03 | 53.35 | 52.41 |
| 15/05/2026 | 50.11 | -5.05 % | 0 | 51.59 | 51.86 | 49.72 |