| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.26 | +2.2 % | 0 | 34.41 | 35.43 | 33.47 |
| 10/02/2026 | 34.42 | -3.37 % | 0 | 35.80 | 36.27 | 34.28 |
| 11/02/2026 | 33.95 | -1.08 % | 0 | 34.48 | 35.08 | 32.87 |
| 12/02/2026 | 32.33 | -4.97 % | 0 | 34.89 | 35.53 | 32.26 |
| 13/02/2026 | 31.08 | -5.78 % | 0 | 32.37 | 33.50 | 30.25 |