| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.19 | -1.54 % | 0 | 53.77 | 53.94 | 53.00 |
| 18/08/2026 | 51.53 | -2.87 % | 0 | 52.83 | 53.01 | 51.20 |
| 19/08/2026 | 49.25 | -3.96 % | 0 | 51.44 | 51.45 | 49.05 |
| 20/08/2026 | 48.12 | -1.21 % | 0 | 48.37 | 49.01 | 47.29 |
| 21/08/2026 | 49.16 | +2.65 % | 0 | 48.53 | 49.56 | 48.23 |