| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.12 | -3. % | 0 | 44.32 | 44.83 | 43.07 |
| 29/06/2026 | 43.36 | -0.62 % | 0 | 42.56 | 44.03 | 42.43 |
| 30/06/2026 | 44.33 | +3.44 % | 0 | 43.19 | 44.39 | 42.95 |
| 01/07/2026 | 43.50 | -2.42 % | 0 | 43.35 | 43.81 | 42.37 |
| 02/07/2026 | 43.77 | +0.9 % | 0 | 43.59 | 44.00 | 43.47 |