| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.50 | +2.9 % | 0 | 32.60 | 33.70 | 32.44 |
| 12/05/2026 | 31.61 | -6.73 % | 0 | 32.02 | 32.71 | 31.31 |
| 13/05/2026 | 31.90 | +1.41 % | 0 | 32.13 | 32.38 | 30.29 |
| 14/05/2026 | 32.82 | +1.96 % | 0 | 32.98 | 33.26 | 32.36 |
| 15/05/2026 | 30.15 | -7.91 % | 0 | 31.59 | 31.82 | 29.79 |