| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.55 | -7.81 % | 0 | 25.78 | 25.95 | 24.27 |
| 27/03/2026 | 24.00 | -1.88 % | 0 | 25.01 | 25.01 | 23.19 |
| 30/03/2026 | 23.23 | -2.46 % | 0 | 23.21 | 23.53 | 22.46 |
| 31/03/2026 | 23.62 | -0.04 % | 0 | 23.60 | 24.74 | 23.10 |
| 01/04/2026 | 27.38 | +15.95 % | 0 | 26.63 | 27.38 | 26.15 |