| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.21 | -3.08 % | 0 | 42.39 | 42.90 | 41.15 |
| 29/06/2026 | 41.43 | -0.68 % | 0 | 40.64 | 42.10 | 40.51 |
| 30/06/2026 | 42.40 | +3.59 % | 0 | 41.26 | 42.46 | 41.02 |
| 01/07/2026 | 41.57 | -2.56 % | 0 | 41.42 | 41.88 | 40.44 |
| 02/07/2026 | 42.10 | +1.56 % | 0 | 41.66 | 42.22 | 41.54 |