| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.22 | -1.59 % | 0 | 51.80 | 51.98 | 51.03 |
| 18/08/2026 | 49.57 | -2.96 % | 0 | 50.86 | 51.04 | 49.24 |
| 19/08/2026 | 47.29 | -4.12 % | 0 | 49.48 | 49.49 | 47.09 |
| 20/08/2026 | 46.16 | -1.26 % | 0 | 46.41 | 47.08 | 45.34 |
| 21/08/2026 | 47.20 | +2.77 % | 0 | 46.57 | 47.60 | 46.27 |