| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.43 | +2.29 % | 0 | 32.58 | 33.59 | 31.65 |
| 10/02/2026 | 32.58 | -3.55 % | 0 | 33.96 | 34.42 | 32.45 |
| 11/02/2026 | 32.16 | -1.06 % | 0 | 32.65 | 33.24 | 31.00 |
| 12/02/2026 | 30.54 | -5.16 % | 0 | 33.07 | 33.70 | 30.46 |
| 13/02/2026 | 29.30 | -6.06 % | 0 | 30.57 | 31.69 | 28.47 |